Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2025 10:13:0400,005113 600,004114 002,004015 216,002015 234,0015 576,002017 960,00300,0000,0000,000
10.10.2025 10:13:0000,005113 600,004114 002,004015 216,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:13:0000,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:13:0000,0000,003113 600,002114 002,002015 234,0015 570,002017 960,00300,0000,0000,000
10.10.2025 10:12:1700,005113 600,004114 002,004015 210,002015 234,0015 570,002017 960,00300,0000,0000,000
10.10.2025 10:12:1400,005113 600,004114 002,004015 210,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:12:1400,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:12:1400,0000,003113 600,002114 002,002015 234,0015 580,002017 960,00300,0000,0000,000
10.10.2025 10:10:0100,005113 600,004114 002,004015 220,002015 234,0015 580,002017 960,00300,0000,0000,000
10.10.2025 10:09:5800,005113 600,004114 002,004015 220,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:09:5800,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:09:5800,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:09:5800,0000,003113 600,002114 002,002015 234,0015 582,002017 960,00300,0000,0000,000
10.10.2025 10:07:0200,005113 600,004114 002,004015 222,002015 234,0015 582,002017 960,00300,0000,0000,000
10.10.2025 10:06:5900,005113 600,004114 002,004015 222,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:06:5800,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:06:5800,0000,003113 600,002114 002,002015 234,0015 586,002017 960,00300,0000,0000,000
10.10.2025 10:06:1600,005113 600,004114 002,004015 226,002015 234,0015 586,002017 960,00300,0000,0000,000
10.10.2025 10:06:1300,005113 600,004114 002,004015 226,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:06:1300,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:06:1300,0000,003113 600,002114 002,002015 234,0015 598,002017 960,00300,0000,0000,000
10.10.2025 10:05:3200,005113 600,004114 002,004015 234,002015 238,0015 598,002017 960,00300,0000,0000,000
10.10.2025 10:05:3200,005113 600,004114 002,004015 234,002015 238,0015 598,002017 960,00300,0000,0000,000
10.10.2025 10:05:2800,005113 600,004114 002,004015 234,002015 238,0017 960,00100,0000,0000,0000,000
10.10.2025 10:05:2800,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:05:2800,0000,003113 600,002114 002,002015 234,0015 604,002017 960,00300,0000,0000,000
10.10.2025 10:04:4500,005113 600,004114 002,004015 234,002015 244,0015 604,002017 960,00300,0000,0000,000
10.10.2025 10:04:4200,005113 600,004114 002,004015 234,002015 244,0017 960,00100,0000,0000,0000,000
10.10.2025 10:04:4200,005113 600,004114 002,004015 234,002015 244,0017 960,00100,0000,0000,0000,000
10.10.2025 10:04:4200,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:04:4200,0000,003113 600,002114 002,002015 234,0015 596,002017 960,00300,0000,0000,000
10.10.2025 10:03:1400,005113 600,004114 002,004015 234,002015 236,0015 596,002017 960,00300,0000,0000,000
10.10.2025 10:03:1200,005113 600,004114 002,004015 234,002015 236,0017 960,00100,0000,0000,0000,000
10.10.2025 10:03:1200,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:03:1200,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:03:1200,0000,003113 600,002114 002,002015 234,0015 600,002017 960,00300,0000,0000,000
10.10.2025 10:02:3200,005113 600,004114 002,004015 234,002015 240,0015 600,002017 960,00300,0000,0000,000
10.10.2025 10:02:2900,005113 600,004114 002,004015 234,002015 240,0017 960,00100,0000,0000,0000,000
10.10.2025 10:02:2800,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:02:2800,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:02:2800,0000,003113 600,002114 002,002015 234,0015 590,002017 960,00300,0000,0000,000
10.10.2025 10:02:1300,005113 600,004114 002,004015 230,002015 234,0015 590,002017 960,00300,0000,0000,000
10.10.2025 10:01:4300,005113 600,004114 002,004015 230,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:01:4200,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:01:4200,0000,003113 600,002114 002,002015 234,0015 588,002017 960,00300,0000,0000,000
10.10.2025 10:01:0200,005113 600,004114 002,004015 228,002015 234,0015 588,002017 960,00300,0000,0000,000
10.10.2025 10:00:5900,005113 600,004114 002,004015 228,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:00:5800,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:00:5800,0000,003113 600,002114 002,002015 234,0015 580,002017 960,00300,0000,0000,000
10.10.2025 10:00:1600,005113 600,004114 002,004015 220,002015 234,0015 580,002017 960,00300,0000,0000,000